Achieve Life Sciences Inc. Stock Price (ACHV)

Key Statistics

Open
Previous Close
Bid
Ask
Day Range -
52 Week Range -
Volume
Avg. Volume
Volume to USD
Market Cap
Beta
PE Ratio
Latest EPS
EPS TTM
Dividend
Dividend Yield
Ex-Dividend Date
Revenue TTM
Revenue per Share
Revenue per Employee
Profit Margin
Gross Profit TTM
Total Cash TTM
Total Debt TTM

Share Distribution

Shares Outstanding
Float
Short Interest
Short Ratio
Insider Ownership
Institution Ownership

Latest Headlines

Omega Healthcare Investors Inc (OHI): Price Down $-0.14 (-0.46)% Over Past Day, Up $0.02 (0.08)% Over Past HourMon, 18 Oct 2021 11:21:59 UTC via ETF Daily News
Usana Health Sciences Inc (USNA): Price Now Near $98.75; Daily Chart Shows Downtrend on 100 Day BasisMon, 18 Oct 2021 11:21:58 UTC via ETF Daily News
IBB: Healthcare Dashboard For OctoberThu, 14 Oct 2021 20:24:51 UTC via Seeking Alpha
Buy Alert: Omega Healthcare InvestorsThu, 14 Oct 2021 11:22:22 UTC via Seeking Alpha
Diversified Healthcare Trust (DHC): Price Now Near $3.64; Daily Chart Shows Downtrend on 50 Day BasisThu, 14 Oct 2021 11:20:57 UTC via ETF Daily News
AvidXchange and Healthcare Triangle Stock Drop in DebutsWed, 13 Oct 2021 17:00:00 UTC via Yahoo Finance
: Aveanna Healthcare stock price target cut to $10 from $15 at TruistWed, 13 Oct 2021 08:40:00 UTC via MarketWatch
1Life Healthcare Inc (ONEM): Price Now Near $20.2; Daily Chart Shows Downtrend on 100 Day BasisTue, 12 Oct 2021 11:17:24 UTC via ETF Daily News
: Definitive Healthcare started at equal weight at Morgan StanleyMon, 11 Oct 2021 12:45:00 UTC via MarketWatch
: Elliott Investment Management confident Healthcare Trust can attract ‘compelling’ buyout offersMon, 11 Oct 2021 08:52:00 UTC via MarketWatch

Achieve Life Sciences Inc. Performance

5 Day Change 1 Month Change 30 Day Change 3 Month Change 90 Day Change 6 Month Change 180 Day Change Year to Date Change 1 Year Change 2 Year Change 5 Year Change

Active Alerts for IEX:ACHV

You don't have any alerts set for IEX:ACHV.

About Achieve Life Sciences Inc.

Achieve Life Sciences Inc is a United States based clinical-stage biopharmaceutical company. It is focused on the development of novel next generation cancer therapeutics.

CEORichard Alistair Balfour Stewart IndustryBiotechnology SectorHealthcare Websitehttp://www.achievelifesciences.com Issue ExchangeNASDAQ Capital Market Issue TypeUnknown

Real-time ACHV to USD Trade Analysis on IEX

Market Status Open

Time Elapsed

Trades Analyzed

Last Price

Trades per Minute

Volume per Trade Average

Volume per Minute Average

Largest Trade Volume

Largest Trade Cost

Total Volume

Total Buy Volume

Total Sell Volume

Buy to Sell Volume

Buy to Sell Trades

USD per Trade Average

USD per Minute Average

USD Total Volume

Buy/Sell stats are based on the side that filled the order.

Real-time Trade History

Waiting for IEX trades to start ...

The last recorded trade was over an hour ago.