Achieve Life Sciences Inc. Stock Price (ACHV)

Key Statistics

Open
Previous Close
Bid
Ask
Day Range -
52 Week Range -
Volume
Avg. Volume
Volume to USD
Market Cap
Beta
PE Ratio
Latest EPS
EPS TTM
Dividend
Dividend Yield
Ex-Dividend Date
Revenue TTM
Revenue per Share
Revenue per Employee
Profit Margin
Gross Profit TTM
Total Cash TTM
Total Debt TTM

Share Distribution

Shares Outstanding
Float
Short Interest
Short Ratio
Insider Ownership
Institution Ownership

Latest Headlines

Tenet Healthcare stock price target raised to $60 from $37 at UBSThu, 21 Jan 2021 09:58:58 UTC via MarketWatch
Covetrus (CVET) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:34:28 UTC via Seeking Alpha
Replimune (REPL) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:34:09 UTC via Seeking Alpha
MiMedx Group (MDXG) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:33:32 UTC via Seeking Alpha
Urogen Pharma (URGN) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:33:17 UTC via Seeking Alpha
ChemoCentryx (CCXI) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:31:23 UTC via Seeking Alpha
Catalent (CTLT) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:30:26 UTC via Seeking Alpha
Nantkwest (NK) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:29:55 UTC via Seeking Alpha
Cerner (CERN) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 20:29:42 UTC via Seeking Alpha
ResMed(RMD) Presents At 39th Annual J.P. Morgan Healthcare Conference - SlideshowWed, 20 Jan 2021 18:29:51 UTC via Seeking Alpha

Achieve Life Sciences Inc. Performance

5 Day Change 1 Month Change 30 Day Change 3 Month Change 90 Day Change 6 Month Change 180 Day Change Year to Date Change 1 Year Change 2 Year Change 5 Year Change

Active Alerts for IEX:ACHV

You don't have any alerts set for IEX:ACHV.

About Achieve Life Sciences Inc.

Achieve Life Sciences Inc is a United States based clinical-stage biopharmaceutical company. It is focused on the development of novel next generation cancer therapeutics.

CEORichard Alistair Balfour Stewart IndustryBiotechnology SectorHealthcare Websitehttp://www.achievelifesciences.com Issue ExchangeNASDAQ Capital Market Issue TypeUnknown

Real-time ACHV to USD Trade Analysis on IEX

Market Status Open

Time Elapsed

Trades Analyzed

Last Price

Trades per Minute

Volume per Trade Average

Volume per Minute Average

Largest Trade Volume

Largest Trade Cost

Total Volume

Total Buy Volume

Total Sell Volume

Buy to Sell Volume

Buy to Sell Trades

USD per Trade Average

USD per Minute Average

USD Total Volume

Buy/Sell stats are based on the side that filled the order.

Real-time Trade History

Waiting for IEX trades to start ...

The last recorded trade was over an hour ago.